NSE Live Stock (Share Price) Data into Excel – Part 3

After a long time, I am updating the blog. Regret for not able to replying to comments (many are still pending for approvals for publish, apologies).

NSE website has changed the access of public JSON URL that we have been using to get the quotes from NSE website into the tool. So this post updates the NSE Share Price tool with the following –

  • Update the NSE Website URL to be used for data fetching
  • Encoding the ticker symbols with “&” (like M&M, COX&KINGS, L&TFH …etc.)

The updated URL is directly linked to the website URL of NSE Quote page instead of the JSON URL used for fetching previously. Though the NSE might have changed the access of direct JSON URL for their web security / access privilege purposes, data-wise access should be open for the public information.

The updated product file can be downloaded from the link – NSE Live Stock Prices in Excel Ver 3 – Portfolio Mangement Through Excel <not working for all the users>

The updated futures file can be downloaded from the link – NSE Futures Live Prices in Excel with Autoupdate ver2 <not working for all the users>

Update :  Some of the users are not getting the relevant data as the direct access of the URL is blocked. So again we have to update to a new URL and also improved the speed of the excel. Just click on the calculate all after you insert the script id.

The updated product file can be downloaded from the link – NSE Live Stock Prices in Excel Ver 4 – Portfolio Mangement Through Excel <updated on 28th May 2017>

Also, users can download the tool of BSE data from BSE Live Stock Prices in Excel Ver 1 – Portfolio Mangement Through Excel


About Paripurnachari

Finance Professional, Coder, Engineer
This entry was posted in Technology. Bookmark the permalink.

32 Responses to NSE Live Stock (Share Price) Data into Excel – Part 3

  1. Pingback: NSE Live Stock (Share Price) Data into Excel – Part 2 | Thinking Through Excel A1

  2. Pingback: NSE Live Stock (Share Price) Data into Excel | Thinking Through Excel A1

  3. Suresh says:

    Thank you brother. You saved my day. Thanks a lot for updating the excel.

  4. Suresh says:

    Hi sir, can you please make an excel fetching stock futures prices? (FNO stocks)

    It fetches equity prices. Like the one shown here : https://vppc.wordpress.com/2015/06/03/nse-live-equity-future-prices-in-excel/

  5. Pingback: NSE Live Equity Future Prices in Excel | Thinking Through Excel A1

  6. Sudha Iyengar says:

    Thank you very much. It is a great help !!

  7. Thanks for the blog Paripurnachari . I have used the URL https://www.nseindia.com/live_market/dynaContent/live_watch/get_quote/ajaxGetQuoteJSON.jsp?symbol=DMART earlier. I am seeing access denied error now. It would be great if you share the NSE/BSE stock quote URL to get the json data of stock.

    Thanks in advance

  8. Jaypee says:

    The excel is not working……

  9. Ram says:

    Hi,Downloaded the above, but it is not working. I am looking for nifty 50 and nifty midacap 50 live data for intraday purpose i.e. open,high,low.ltp. Can you please send excel file to my mail id rm.pulipaka@gmail.com. Thanks in advance…Ram

  10. Ninad Bapat says:

    Thanks for the updated version
    However when you click on Add selected ticker it only adds on row B5
    This overwrites whatever is already there


  11. Siva says:

    Looks like NSE is blocking this way also as the excel is failing to pull Live Stock updates

  12. GANESH ALE says:


    • Updated the post with new version. Please check.

      • Sury says:

        Hi First of all thanks a lot for giving us the revised version of the spreadsheet. Just wanted to point out that the data is being pulled in an erratic manner. For e.g if I have 10 stocks , 5 are fetching data and 5 are returning an Access Denied response. When I click the Calculate all button , a different set of 5-6 stocks are updating whereas the others are denying access. I tried some options like removing www from the URL string , but no change. Thanks once again and look forward to your suggestions

      • Can you please check the latest and let us know, if it don’t works..

      • Ganesh Ale says:

        THERE IS PROBLEM in fetching for “DMART- Avenue supermart”, directly saying N/A

      • Please check the latest version.

  13. Gani. says:

    hi, there are few stocks in nse that are not showing. ex Oriental Carbon, power mech tools etc. Also i am not able to add more than 30 stocks. pl help to correct this

  14. Abhishek Shukla says:

    Thank you sir for updating the post. But it seems this excel file it is not working.

    Link : https://vppc.files.wordpress.com/2017/05/nse-futures-live-prices-in-excel-with-autoupdate-ver2.xls

    Can you please update the excel?

  15. Shreya Dixit says:

    Thank you Paripurnachari…..

  16. Sudha Iyengar says:

    Hello Paripurnachari,
    Thanks for the update.
    Tried Update 4.
    1. The program overwrites the title row while adding new companies.
    2. While using NSE Ticker Lookup, it selects only rows 4 and 5 to update
    3. Cannot add multiple new companies


    • Sudha Iyengar says:

      Sorry…Please ignore the earlier review. There was some problem with my excel.

      After re-downloading, there seems to be only one problem. All the required companies have to be added in one go only. Any addition overwrites from Row 5. This creates a problem when you need to add about 50 shares.

      As the macro is password protected, would prefer if you could give an option to add below the existing rows.

      Thanks and Regards

  17. Bhaskar says:

    Latest version is picking ICICI bank value for any new stock that i add in the list.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )


Connecting to %s